                      DHAKA STOCK EXCHANGE LTD.



                  TODAY'S SHARE MARKET : 2007-11-19
                  =================================
	(If the page is not Updated please press Refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2612.45744        35.47409    1.3765742
DSE - 20 INDEX (DS20)           2450.28562        53.93507    2.2507170
DSE GENERAL INDEX (DGEN)        3093.54031        45.25889    1.4847346


All Category

    ISSUES ADVANCED                 :                    152
    ISSUES DECLINED                 :                     56
    ISSUES UNCHANGED                :                     21
    TOTAL ISSUES TRADED             :                    229


A Category

    ISSUES ADVANCED                 :                     96
    ISSUES DECLINED                 :                     32
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    133


B Category

    ISSUES ADVANCED                 :                     15
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     22


Z Category

    ISSUES ADVANCED                 :                     36
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                     63


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  64709
    B. VOLUME(Nos.)                 :               17711344
    C. VALUE(Tk)                    :          2806815955.70


MARKET CAPITALISATION

    EQUITY                          :        634841897938.35
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        757746834438.35





                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-19
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     720.00  770.00  710.00  759.00    6.97     303     21400   158.893
1STICB     4675.00 4675.00 4550.75 4633.50   -1.41       2        15      .695
2NDICB     1800.00 1800.00 1800.00 1800.00    -.63       1         5      .090
3RDICB     1220.00 1230.00 1220.00 1223.50     .28       6        70      .857
4THICB     1100.00 1100.00 1060.00 1073.25    1.15       5        60      .644
5THICB      950.00  980.00  950.00  960.00    3.83       3        40      .384
6THICB      505.50  530.00  505.50  525.50    1.35      12       190      .999
7THICB      595.00  595.00  560.00  578.50    1.53       4       200     1.157
8THICB      480.00  480.00  480.00  480.00    -.56       1        50      .240
ABBANK     2801.00 2840.00 2788.00 2815.00     .49    2164     31610   887.417
ACI         190.00  198.00  187.00  189.60     .10    1373    216150   419.258
AFTABAUTO   394.00  401.00  390.00  399.25    2.24     899     35405   140.747
AGNISYSL     47.00   47.30   46.00   46.10   -1.49     102     93500    43.532
AIMS1STMF     8.77    8.98    8.73    8.89    2.06     706   3667500   324.148
ALARABANK   473.00  477.50  463.75  465.00    -.21     403     34300   160.883
AMBEEPHA     56.10   60.40   56.10   58.80    -.33      76      8750     5.183
AMCL(PRAN)  717.00  730.50  717.00  725.25    2.47     342     10530    76.447
APEXADELFT 2298.75 2420.00 2298.75 2393.50    5.25     449     14840   350.060
APEXFOODS   789.00  829.00  778.00  824.75    6.11     275      5300    42.746
APEXSPINN   329.00  330.00  324.00  328.25     .92      26      1640     5.386
APEXTANRY   564.00  571.00  550.50  556.00    -.35     415     18630   104.875
ARAMIT      119.50  119.50  115.50  115.70   -1.61     122     17700    20.747
ATLASBANG   499.00  510.00  499.00  500.80     .28     571     52800   266.960
BANGAS      335.50  338.00  335.25  336.00    -.22      14       170      .572
BANKASIA    502.50  510.00  502.00  504.00     .39     116     10200    51.523
BATASHOE    295.00  295.00  272.00  274.60    1.21     655     90100   251.524
BATBC       158.00  165.00  157.90  159.60    7.18    1405    200200   322.826
BDLAMPS     825.00  855.00  825.00  842.00    2.65     141      3130    26.361
BDONLINE     62.00   62.80   59.00   60.00   -1.96     276    239500   146.969
BERGERPBL   289.90  290.00  271.30  272.70   -2.46     425     54600   152.803
BEXIMCO      48.90   51.00   47.00   47.80    -.82     870    483100   239.892
BEXTEX       24.00   25.00   23.30   23.50   -1.67    2684   2354400   568.096
BGIC        356.00  362.00  354.75  358.00    2.06     146      7650    27.461
BIFC        258.00  258.00  250.00  252.75   -1.07     138     18000    45.421
BOC         290.00  294.00  274.00  275.70   -2.99    1009    128350   362.680
BRACBANK   1650.00 1670.00 1646.25 1667.00    1.75    1050     85050  1413.606
BSC        2020.00 2020.00 2000.00 2003.50    -.81       4        75     1.503
BXPHARMA     77.00   78.20   75.80   75.90    -.39    1844    664350   510.727
BXSYNTH     122.00  125.00  120.50  121.00    1.46     424     48080    59.275
CENTRALINS  250.00  250.00  234.00  241.75    1.04      12       400      .968
CITYBANK    774.00  780.00  774.00  776.00     .03     444     13335   103.637
CONFIDCEM   400.00  406.00  398.50  399.75     .31     227     13240    53.191
DAFODILCOM   21.90   22.20   21.10   21.70    1.87     382    373000    81.114
DELTASPINN  109.00  111.75  109.00  110.25    1.61      74      8700     9.637
DESCO      1124.00 1127.00 1099.00 1105.25   -1.36     499     45200   501.369
DHAKABANK   632.00  639.00  631.25  634.50     .51     201     18600   118.091
DUTCHBANGL 6100.00 6150.00 6050.00 6131.25     .62      32      1600    98.123
EASTERNINS  335.00  350.00  333.00  345.50    6.14      27      1440     4.927
EASTLAND    490.00  510.00  490.00  499.75    2.98     187     10400    52.268
EASTRNLUB   850.00  921.60  810.00  847.00    5.69     100      5950    52.691
EBL        1112.00 1134.00 1105.75 1108.00    -.29     458     16960   189.028
ECABLES     680.00  695.00  671.00  677.50     .00     598     24770   169.456
EHL         204.75  208.25  201.00  202.75    1.12    1180    118660   242.479
EXIMBANK    416.00  419.75  413.75  415.25    -.18     633     75700   314.682
FAREASTLIF 1869.00 1869.00 1800.00 1846.00    3.43     108      8400   154.703
FEDERALINS  230.00  231.25  225.00  227.75   -8.90      26      1700     3.882
FLEASEINT   397.00  397.00  384.00  384.50    -.77      73      5950    23.012
FUWANGFOOD   14.70   15.10   14.50   15.00    2.73     284    280500    41.751
GLAXOSMITH  207.00  226.20  207.00  224.40   17.36      86      5700    12.527
GQBALLPEN   122.00  128.50  121.00  123.20    3.35     547     96050   119.585
GRAMEEN1     82.70   86.00   82.00   85.00    4.03    1025    959000   805.064
GREENDELT   965.00  996.50  965.00  988.50    2.27      97      2320    22.815
HEIDELBCEM 1255.00 1285.00 1247.00 1281.75    2.60    1080     31295   398.398
IBNSINA     798.00  810.00  790.00  792.75     .25      56      1350    10.808
ICB        1100.00 1190.00 1100.00 1176.00   10.91      28      1550    18.014
ICB1STNRB   395.00  405.00  395.00  402.00    1.57     262     27050   108.259
ICBAMCL1ST  516.25  524.75  516.25  523.00    1.60      51      3850    20.085
ICBISLAMIC  390.00  392.50  380.00  388.25    1.76     224     24100    92.821
IDLC       1550.00 1614.00 1550.00 1593.50    4.83     425     17240   273.833
INTECH       24.40   24.40   24.00   24.20    1.25     273    228500    55.392
IPDC        360.00  361.00  352.00  357.75     .56     194     18950    67.495
ISLAMIBANK 6490.00 6950.00 6490.00 6930.00    7.15    1938     15094  1026.470
ISLAMICFIN  232.00  234.75  228.50  231.50    -.32     168     17850    41.333
ISNLTD       26.70   27.10   26.20   26.20     .00      80     63000    16.687
JAMUNABANK  413.50  418.00  409.00  410.50    -.60     478     41050   169.426
JUTESPINN   394.00  394.00  385.00  386.25     .32       4        35      .135
KARNAPHULI  219.00  228.75  219.00  225.25    2.50      49      2920     6.533
KEYACOSMET   55.00   57.50   55.00   57.00    4.77     718    621500   352.317
KEYADETERG   36.00   37.00   36.00   36.10    1.40     190    178000    64.869
KOHINOOR    600.00  601.00  600.00  600.50     .92       2       100      .601
LANKABAFIN  102.00  107.50  102.00  105.80    5.06     641    555000   584.339
LIBRAINFU   633.00  650.00  633.00  642.50    2.39      14       560     3.599
MEGHNACEM   400.00  400.00  385.00  388.00    -.83      75      5950    23.205
MEGHNALIFE 1030.00 1073.50 1028.50 1064.00    4.33     139      9450    99.572
MERCANBANK  425.00  433.00  425.00  431.25    2.55     329     30300   130.536
MERCINS     157.00  157.00  147.25  149.75     .84      53      5300     7.961
METROSPIN    16.50   16.70   16.50   16.50    3.77      26     26500     4.381
MIRACLEIND   25.90   26.00   25.00   25.20    -.39      76     80500    20.496
MONNOCERA   225.00  225.00  223.25  224.25    1.47      23       900     2.020
MTBL        614.00  625.00  608.50  610.25     .45     413     39550   242.645
NATLIFEINS 2770.00 2800.00 2702.00 2747.75    1.79      82      1335    36.805
NBL        1290.00 1304.75 1290.00 1298.50     .69     640     30480   395.321
NCCBANK     449.75  454.50  445.25  449.75     .27     453     49950   225.281
NPOLYMAR    624.00  640.00  622.00  634.25    1.19      82      2580    16.281
NTC         942.00  950.00  942.00  943.50     .42      31       265     2.499
NTLTUBES   1851.00 1885.00 1835.00 1878.00    1.56     102      2070    38.553
OLYMPIC     329.50  330.00  325.00  328.00     .84     115     11100    36.335
ONEBANKLTD  610.25  619.00  610.25  615.50     .61     333     29450   181.141
ORIONINFU   115.25  125.00  115.00  124.25    5.52     420     42360    51.553
PADMAOIL   1540.00 1540.00 1440.00 1446.10   -2.47     154     18400   273.660
PHARMAID   1761.00 1820.00 1761.00 1775.75    -.21       7        70     1.243
PHENIXINS   385.00  395.00  380.00  391.25    3.77      59      3140    12.211
PIONEERINS  450.00  488.00  445.00  468.25    6.72      32      2800    12.929
PLFSL       329.00  330.00  325.00  326.00    -.07     137     14250    46.595
POPULARLIF 2350.00 2499.00 2331.00 2391.00    4.41      18      1650    39.452
POWERGRID   734.00  738.75  728.00  729.75     .17    1851    237350  1738.128
PRAGATIINS  520.00  539.50  512.00  524.75    3.70     110      3290    17.316
PRAGATILIF 1388.00 1440.00 1388.00 1426.75    5.95      81      5600    79.217
PREMIERLEA  222.00  225.00  216.50  222.00     .45     166     18400    40.874
PRIMEBANK   864.75  868.00  850.00  853.50     .17     545     46450   398.770
PRIMEFIN    579.00  590.00  570.00  583.00    1.61     150     14800    86.321
PUBALIBANK  970.00  992.00  970.00  984.25     .63     834     27125   267.504
PURABIGEN   158.00  164.50  150.25  157.50     .96      10       950     1.498
RANFOUNDRY   36.00   37.40   35.50   36.00     .27     252    230500    84.774
RECKITTBEN  410.00  425.00  399.00  402.80    7.07      46      3700    15.176
RELIANCINS  530.00  585.00  530.00  561.50    5.44      30      2350    13.092
RENATA     5520.00 5570.00 5520.00 5547.00     .18       8        70     3.883
RUPALIINS   415.25  420.00  411.00  414.50   -1.07      18       860     3.565
SALAMCRST   185.00  190.00  185.00  186.75    2.18     661     81050   152.201
SANDHANINS 1190.00 1190.00 1145.00 1173.25    4.17      33      2100    24.528
SINGERBD   2045.00 2123.00 2026.00 2099.25    3.98     536      8635   179.704
SONARGAON    87.00   87.00   86.00   86.50     .58       2       100      .087
SOUTHEASTB  575.00  584.00  569.00  578.50    1.13    1034    123650   714.164
SQUARETEXT  123.80  131.80  123.80  129.10    4.78    2575    744800   960.384
SQURPHARMA 3410.00 3460.00 3402.00 3441.75    1.33    2016     20438   703.695
STANCERAM   125.00  127.00  125.00  125.50    5.24       3       300      .377
STANDBANKL  359.75  366.00  355.00  356.00    -.55     931    103000   370.468
ULC         694.00  709.00  685.25  691.75     .76     407     18260   127.284
UNITEDINS   898.00  898.00  825.00  862.50   -1.51      14       230     1.984
USMANIAGL  1950.00 2110.00 1950.00 2065.25    5.97      89      1255    25.327
UTTARABANK 4040.00 4399.75 4021.00 4382.50    8.51    1062     13180   551.284
UTTARAFIN   715.00  733.00  715.00  724.50    2.80     452     40550   294.114
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     51351  14711552 22436.384



"A Group" Scrips traded in Public Market =  132


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    140.00  145.00  140.00  143.50     .17      37      4200     6.014
ALLTEX       62.00   64.50   62.00   63.25    2.42      69      8000     5.076
ANLIMAYARN   40.00   40.00   40.00   40.00    3.89       1        50      .020
ANWARGALV    70.25   80.00   70.25   74.75    3.10       9      1100      .825
APEXWEAV    127.50  129.75  127.25  128.00     .00      20      1900     2.436
BDAUTOCA     72.00   74.00   68.00   70.50     .71      20      1345      .949
DHAKAFISH    58.00   58.00   50.00   50.75  -15.41      35      3650     1.937
DULAMIACOT   48.50   49.00   48.50   48.50   -1.02       6        80      .039
FUWANGCER    96.50  102.75   96.50  101.50    4.90     112     14550    14.605
GLOBALINS   148.50  155.00  145.00  149.50    3.10      60      5700     8.496
GULFOODS     54.00   54.00   50.00   50.75     .99     175     23950    12.333
HRTEX        72.00   74.00   71.75   72.75    1.04       9       500      .364
IMAMBUTTON  119.00  119.00  112.00  117.50    1.07      10      1000     1.177
KAY&QUE      99.00  109.75   99.00  106.00   11.57       7       500      .530
MITHUNKNIT  140.00  140.00  131.00  132.75   -3.97      82      5940     7.939
MONNOFABR    66.25   70.00   66.25   67.75    1.11      18      5200     3.526
NITOLINS    208.00  209.75  203.00  205.75     .24     243     28950    59.773
PRIMETEX    100.00  101.50  100.00  100.00     .25      77     10400    10.421
SAIHAMTEX   110.00  116.00  110.00  113.25     .22      14      1010     1.145
SINOBANGLA   28.00   28.90   27.60   28.10    2.18     211    217000    60.982
SONARBAINS  130.00  131.50  127.25  127.75    1.79     106     12550    16.218
TALLUSPIN    71.00   71.75   68.00   70.00    3.70      47      1550     1.085
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1368    349125   215.889



"B Group" Scrips traded in Public Market =   22


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  450.00  464.00  450.00  453.75     .33     681     77350   353.774
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       681     77350   353.774



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   297.25  333.25  297.25  328.50    8.77     376     46350   148.093
CITYGENINS  165.00  167.50  162.25  163.75   -1.35     562     40900    67.375
GOLDENSON    22.00   23.80   22.00   23.50    7.79     704    640500   149.094
ILFSL       849.00  849.00  821.25  830.50    -.38     117      7650    63.969
PARAMOUNT   133.50  134.00  131.00  131.25   -1.50     250     22050    29.188
PHOENIXFIN  440.00  440.00  432.25  435.50     .23     178     14200    61.943
PREMIERBAN  322.00  324.00  318.00  318.25    -.85     762     58750   187.839
PRIMELIFE   939.00 1020.00  939.00 1012.25    8.37     259     20750   205.142
TRUSTBANK  1085.25 1096.00 1085.00 1087.25     .13     713     50250   547.111
UNIONCAP     66.90   68.00   66.70   67.00    1.82     478    336500   226.101
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4399   1237900  1685.853



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.00    2.00    2.00    2.00    5.26       7     16000      .320
ASHRAFTEX     9.80   10.20    9.80   10.00    3.09      56     46200     4.617
ASIAPACINS  135.00  138.25  135.00  136.00   -2.15      86      8600    11.779
AZIZPIPES   122.00  127.75  122.00  126.75    5.18      87      4045     5.107
BDTHAI       52.75   54.50   52.75   54.00    4.34       6       260      .141
BDWELDING    18.60   22.10   18.60   22.00   22.22     282    252000    51.078
BEACHHATCH    3.50    3.50    3.40    3.40     .00      25     25500      .872
BENGALBISC   36.50   36.75   36.50   36.50    2.81      10      1260      .460
BENGALFINE   69.50   69.50   69.50   69.50   -4.13       6       550      .382
BIONICFOOD    2.00    2.00    2.00    2.00    5.26       8     11000      .220
BXFISHERY    21.00   24.00   21.00   22.50    4.65      65      9440     2.170
CHICTEX       2.60    2.70    2.60    2.60    4.00      10     15500      .409
DELTALIFE  8245.00 8700.00 8195.00 8494.00    6.10     103       910    75.497
DSHGARME     70.00   70.00   70.00   70.00    1.08       1        10      .007
DYNAMICTEX   18.00   18.25   18.00   18.00    1.40      20      5900     1.069
EAGLESTAR    10.00   10.00   10.00   10.00    4.16       1      1000      .100
EXCELSHOE    19.75   20.00   19.75   19.75    2.59      20      5200     1.030
FINEFOODS     2.30    2.30    2.30    2.30     .00       6     24000      .552
GACHIHATA    11.75   11.75   11.75   11.75    2.17       1       200      .024
IFIC       2860.00 2947.00 2860.00 2901.75     .79     526      8205   237.369
JANATAINS   168.00  174.00  162.00  169.75    4.46      12       820     1.393
LEGACYFOOT    5.00    5.00    5.00    5.00     .00      19     30000     1.500
LEXCO       110.00  110.25  110.00  110.00    -.22       3       200      .220
MAQENTER      9.00    9.00    9.00    9.00     .00       1      1000      .090
MAQPAPER      9.75    9.75    9.75    9.75     .00       1        20      .002
MEGCONMILK    4.00    4.00    3.90    3.90     .00       5      5500      .219
MEGHNAPET     1.90    1.90    1.80    1.80   -5.26       4     12500      .232
MEGHNASHRM   16.25   17.00   16.25   16.75    3.07       4       740      .126
MHOSSAIN      6.50    6.50    6.50    6.50     .00       3       800      .052
MITATEX      37.50   37.50   37.50   37.50   -1.31       1       500      .188
MODERNCEM     5.70    5.80    5.70    5.70    3.63      28     43000     2.459
MONOSPOOL    19.75   19.75   19.75   19.75     .00       1       100      .020
NILOYCEM    156.00  160.00  154.00  157.50    1.28      25      2000     3.142
PADMACEM      3.00    3.10    3.00    3.00     .00      11     33500     1.034
PADMAPRINT    2.50    2.50    2.50    2.50   -3.84       1       100      .003
PEOPLESINS  441.00  447.75  438.00  440.50    1.96      22       630     2.776
PERFUMCHM    23.25   23.25   23.25   23.25     .00       2       150      .035
PETROSYNTH    6.90    6.90    6.90    6.90   -4.16       2       200      .014
PHARMACO     43.50   43.50   43.50   43.50    4.19       1        20      .009
PRIMEINSUR  129.50  130.75  129.50  130.25    -.57      15      1100     1.434
PROGRESLIF  920.00 1015.00  903.00 1000.25    9.88     165     13200   127.566
RAHIMAFOOD   39.00   40.00   39.00   39.75    6.71      16      4350     1.735
RANGAFOOD     2.30    2.30    2.30    2.30   -4.16       2      4000      .092
RASPIT        1.20    1.20    1.20    1.20     .00       5     13500      .162
RASPITDATA    3.00    3.10    3.00    3.00    3.44       7     16000      .481
RENWICKJA   155.00  156.00  155.00  155.25    1.80      14       240      .373
ROSEHEAVEN    3.00    3.00    3.00    3.00    3.44       8     20500      .615
SAJIBKNIT    25.00   25.00   25.00   25.00    4.16       2       200      .050
SALEHCARPT    1.60    1.70    1.60    1.60   -5.88       3      3000      .049
SAMATALETH   39.25   40.50   39.25   39.75    1.27       9      1450      .580
SHAHJABANK  365.00  365.00  358.00  359.25    -.41     892     80300   290.404
SHINEPUKUR   26.25   27.00   25.50   25.75     .98     186     59900    15.745
SHYAMPSUG    10.00   10.00   10.00   10.00    4.16       1       300      .030
SOCIALINV   569.00  570.00  545.00  551.50     .50    1164    106800   595.542
SREEPURTEX   11.50   11.50   11.50   11.50   -4.16       2       300      .035
TBL         204.50  205.25  204.00  204.25    -.48       8       260      .532
TRIPTI       44.00   44.00   43.00   43.50     .00       8       700      .305
UCBL       5405.00 5540.00 5405.00 5519.25    1.34    1203     15500   852.834
WATACHEM     81.00   81.00   80.00   80.75     .93       5       400      .323
WONDERTOYS   15.50   15.50   15.50   15.50     .00       1        50      .008
ZEALBANGLA   13.90   14.20   13.90   14.00     .71      35     16100     2.254
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5223    925710  2297.858



"Z Group" Scrips traded in Public Market =   61


                                                   ===========================

                                                     63022  17301637 26989.763



Total number of scrips traded in Public Market = 226


                    PRICES IN SPOT TRANSACTIONS : 2007-11-19
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDCOM        25.50   25.80   24.60   25.00    1.21     101    148000    37.505
QSMDRYCELL   24.50   24.90   22.60   22.70   -4.62     102    122500    29.063
SUMITPOWER 1574.00 1592.00 1551.00 1559.75    -.49     658     61550   968.341
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       861    332050  1034.909



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-19
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-19
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          650.00       650.00         2          28            .182
ABBANK          2950.00      2780.00         2           3            .087
ACI              190.00       180.00         3          41            .077
AFTABAUTO        420.00       390.00        16          18            .072
AGNISYSL          42.50        42.50         1         100            .043
AIMS1STMF          9.09         7.95        62       60500           5.299
ALARABANK        480.00       460.00         4          78            .365
AMCL(PRAN)       765.00       680.00        44          62            .460
APEXTANRY        550.00       550.00         1           5            .028
ASHRAFTEX          9.50         9.50         1          75            .007
ATLASBANG        549.00       470.00        23         192            .984
BANKASIA         460.00       460.00         1          12            .055
BATASHOE         270.00       270.00         1          40            .108
BATBC            163.00       140.00         3          34            .050
BDONLINE          62.00        55.50        13        1537            .906
BEXIMCO           50.00        45.00        11         506            .242
BEXTEX            25.00        21.70        53        4047            .939
BGIC             360.00       350.00         2           7            .025
BOC              275.00       260.00         5         100            .268
BRACBANK        1700.00      1524.00        19         210           3.398
BXPHARMA          80.00        66.60        32         563            .412
BXSYNTH          122.00        99.00         8          71            .081
CENTRALINS       220.00       220.00         1           2            .004
CITYBANK         770.00       700.00         9          21            .151
CONFIDCEM        390.00       390.00         1           5            .020
DELTALIFE       8200.00      8200.00         1           4            .328
DHAKABANK        625.00       591.00         3          40            .242
DUTCHBANGL      6350.00      6250.00         9          11            .694
EASTLAND         470.00       450.00         2           9            .042
ECABLES          665.00       665.00         6          33            .219
EHL              220.00       180.00        78         177            .359
EXIMBANK         425.00       380.00        17         304           1.241
FAREASTLIF      1800.00      1790.00         3         102           1.827
FEDERALINS       250.00       250.00         1           6            .015
FLEASEINT        370.00       361.00         4         122            .443
FUWANGCER        100.00        95.25         7          70            .068
GQBALLPEN        115.00       108.00         9         332            .373
HEIDELBCEM      1275.00      1180.00         9          20            .246
HRTEX             70.00        70.00         1          37            .026
ICB             1100.00      1100.00         1           5            .055
IDLC            1510.00      1425.00         4          52            .752
INTECH            23.50        21.40         4         850            .197
IPDC             353.00       332.00         4          39            .135
ISLAMICFIN       230.00       210.00         7          52            .119
JAMUNABANK       420.00       375.00        51         855           3.434
KARNAPHULI       225.00       198.00        11          14            .029
KEYACOSMET        59.00        50.00        40        2289           1.282
KEYADETERG        39.20        32.50        45        1337            .488
KOHINOOR         560.00       560.00         1           5            .028
MEGHNACEM        375.00       375.00         1           4            .015
MERCANBANK       420.00       385.00         4          48            .195
MTBL             615.00       550.00         9          96            .575
NATLIFEINS      2800.00      2700.00         2           5            .137
NBL             1270.50      1222.00         4          37            .461
NCCBANK          450.00       416.00         9          90            .391
NTLTUBES        1860.00      1850.00         2           9            .167
OLYMPIC          330.00       301.00         3          29            .091
ONEBANKLTD       620.00       585.00         9         143            .859
PADMAOIL        1490.00      1380.00         4         242           3.436
PHENIXINS        380.00       365.00         4          45            .167
PLFSL            315.00       300.00         2          25            .077
PRAGATIINS       530.00       500.00         3          14            .073
PREMIERLEA       220.50       205.00         4          20            .042
PRIMEBANK        850.00       850.00         1          15            .128
PRIMEFIN         575.00       520.00        10         180           1.011
PUBALIBANK       980.00       925.00         2           4            .038
QSMSILK            2.70         2.70         2         200            .005
RELIANCINS       530.00       516.00         3          82            .431
RENATA          5600.00      5400.00         2           2            .110
RUPALIINS        400.00       395.00         4          40            .158
SANDHANINS      1125.00      1100.00         3          81            .899
SHINEPUKUR        26.50        26.50         1          25            .007
SOCIALINV        570.00       570.00         2          10            .057
SOUTHEASTB       570.00       516.00         6          71            .389
SQUARETEXT       135.00       111.00        12         259            .323
STANDBANKL       380.00       330.00        25         578           2.038
SUMITPOWER      1600.00      1540.00         7          34            .526
TALLUSPIN         68.50        68.25         3           9            .006
TRIPTI            42.50        41.50        13          67            .028
UCBL            5700.00      5300.00        24          52           2.848
ULC              720.00       720.00         1           1            .007
UTTARABANK      3900.00      3900.00         1           2            .078
UTTARAFIN        748.00       645.00         8         116            .812
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           826       77657          43.485


Total number of scrips traded in Oddlot =   83




                    PRICES IN BLOCK TRANSACTIONS : 2007-11-19
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-11-19
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-11-19
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDWELDING        18.60       22.10       18.60       22.00       18.2796
BDFINANCE       297.25      333.25      297.25      330.00       11.0177
PROGRESLIF      920.00     1015.00      903.00     1006.50        9.4022
GLAXOSMITH      207.00      226.20      207.00      226.20        9.2754
UTTARABANK     4040.00     4399.75     4021.00     4388.00        8.6139
ORIONINFU       115.25      125.00      115.00      125.00        8.4599
KAY&QUE          99.00      109.75       99.00      107.25        8.3333
GOLDENSON        22.00       23.80       22.00       23.80        8.1818
ICB            1100.00     1190.00     1100.00     1190.00        8.1818
PIONEERINS      450.00      488.00      445.00      484.75        7.7222





                     TOP 10 LOSERS FOR THE DAY : 2007-11-19
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

DHAKAFISH        58.00       58.00       50.00       50.00      -13.7931
QSMDRYCELL       24.50       24.90       22.60       22.70       -7.3469
BATASHOE        295.00      295.00      272.00      276.00       -6.4407
BERGERPBL       289.90      290.00      271.30      271.70       -6.2780
IMAMBUTTON      119.00      119.00      112.00      112.00       -5.8824
CENTRALINS      250.00      250.00      234.00      236.00       -5.6000
BOC             290.00      294.00      274.00      274.70       -5.2759
MEGHNAPET         1.90        1.90        1.80        1.80       -5.2632
PURABIGEN       158.00      164.50      150.25      150.25       -4.9051
PADMAOIL       1540.00     1540.00     1440.00     1465.00       -4.8701




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2576.98335    2612.45744
DS20          2396.35055    2450.28562
DGEN          3048.28142    3093.54031


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
